/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Pulte Homes (PHM) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 9.46\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.36\n\n (-3.67%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
February 20,2009
\n \n
Close: \n 18.66\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 24,2008
\n \n
Close: \n 7.016\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
9.46
\n 		\n\n \n \n \n
Change $
\n \n 0.36\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 3.67%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
9.40
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
10.95
\n\n 		\n \n \n \n
Ask Size
300
\n
\n \n \n \n
Open
9.42
\n 		\n \n \n \n
High
9.61
\n 		\n\n \n \n \n
Low
9.30
\n 		\n \n\n \n \n
Prev Close
9.82
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
18.66
\n 		\n\n \n \n \n
52 Wk Low
7.016
\n
\n \n\n \n \n
Market Cap
3.6 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
N/A
\n 		\n \n \n \n
Yield
N/A
\n\n
\n \n\n \n \n
Shares
380,367,107
\n 		\n \n \n \n
EPS (TTM)
-5.24
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Pulte Homes\n\n \n\n  (PHM) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for PHM\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 19, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n KB Home Names John Reeves President of Washington, D.C. Metro Division - Business Wire
8:00 AM\n\n\n\n KB Home Names Jon Hardy President of Carolinas Division - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 18, 2009
\n\n \n\n\n\n
3:00 PM\n\n\n\n Wall street Upgrades and downgrades - US Equity News
11:56 AM\n\n\n\n Wall Street declines as technology stocks fall - Xinhua
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 13, 2009
\n\n \n\n\n\n
4:22 PM\n\n\n\n Pulte Homes' Senior Officer Increases Share Ownership Through Exercise of Expiring Stock Options - Business Wire
10:14 AM\n\n\n\n Pulte Homes Earns 2009 LEED Award for Homes Outstanding Production Builder - Business Wire
6:53 AM\n\n\n\n AnalystChoice.com Initiates Research on PHM, KFN, RGS, HUN, LO and NPBC - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 04, 2009
\n\n \n\n\n\n
5:30 AM\n\n\n\n Unbiased Analysis on PHM, PPL, RT, RAD, ARNA and GNVC Posted on WallStSense.com - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
4:26 PM\n\n\n\n Pulte Homes' Presentation at UBS Conference to Be Webcast Live - Business Wire
4:26 PM\n\n\n\n Pulte Homes' Presentation at Citi Conference to Be Webcast Live - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 27, 2009
\n\n \n\n\n\n
12:26 PM\n\n\n\n Hagens Berman Sobol Shapiro Investigating Pulte Homes in Arizona and Nevada - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
12:38 PM\n\n\n\n Hagens Berman Sobol Shapiro: Pulte Homes Violated State Law in Manipulating Home Sales Prices, Lawsuit Claims - PR Newswire
7:02 AM\n\n\n\n Complimentary Sector & Company Analysis on PHM, RTP, UIS, TQNT, SYNA and SOLF From TheFortuneFinancial.com - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 20, 2009
\n\n \n\n\n\n
4:32 PM\n\n\n\n Wall Street slips as housing starts trail estimates - Xinhua
8:47 AM\n\n\n\n Fraser Forbes Real Estate Services Announce Mark T. Boastfield Joins the firm as a Vice President in the Land Sales Group - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 19, 2009
\n\n \n\n\n\n
3:16 PM\n\n\n\n Report Shows Homebuilding Corporations Rebuilding Foundation that Caused Housing Market Crash - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 15, 2009
\n\n \n\n\n\n
3:03 PM\n\n\n\n Pulte Homes Announces Webcast of Third Quarter 2009 Financial Results - Business Wire
6:47 AM\n\n\n\n BenchmarkJournal.com Free Analyst Review for LIZ, ALD, MDU, PHM, CELG and CEDC - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 13, 2009
\n\n \n\n\n\n
6:51 AM\n\n\n\n Beacon Equity Issues Trading Outlook for Beazer Homes USA Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 09, 2009
\n\n \n\n\n\n
11:00 AM\n\n\n\n BMHC Workers - Building for Pulte Homes, Other Homebuilding Corporations - Win $241K in Wage Fraud Suit - Business Wire
\n\n More News for PHM >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");